Yield Basis
YB · 美元计价
$0.0462
-8.70%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0509
24H 最低$0.0436
今日开盘$0.0506
24H 成交量$43.24万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.10万 | $2.78亿 | -4.58% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $582.89万 | $53.10亿 | -2.65% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
KAIAKaia
|
$0.0305 | $0.0319 | $0.0296 | $27.35万 | $2.00亿 | -4.39% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $185.53万 | $1,619.63万 | 1.59% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $241.19万 | $26.14亿 | -1.79% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $29.72万 | $2,674.88万 | -2.11% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 32 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $953.01万 | — | 0.48% |
| 444 |
YGGYield Guild Games
|
$0.0207 | $0.022 | $0.02 | $24.58万 | $1,116.89万 | -5.91% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 413 |
AAOIBAAOIB
|
$49.01 | $50.48 | $48.41 | $28.65万 | — | -1.78% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0344 | $0.0316 | $73.11万 | $3,319.35万 | -4.36% |
| 489 |
SCRScroll
|
$0.01652 | $0.01809 | $0.01574 | $19.76万 | $322.57万 | -8.53% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 437 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.94万 | $1,862.19万 | -6.29% |
相关站点
共 40 个
StraitsX USD _BTC行情
Worldcoin _币种排行
Shiba Inu _比特币行情
RWUSD _BTC行情
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Gram _比特币
EUR _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Sui _以太坊ETH价格
Solana _比特币
NFPrompt _数字货币市值
Wrapped _数字货币市值
USD1 _比特币
Mitosis _加密货币行情
Zama _比特币行情
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
Reserve Rights _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Shiba Inu _数字货币市值
USD1 _BTC行情
Celestia _比特币行情
Vanar Chain _以太坊ETH价格
艾达币 _加密货币行情
Virtuals _币种排行
Hyperliquid _比特币行情
First Digital _BTC行情
Sign _以太坊ETH价格
Avalanche _比特币
Quant _加密货币行情
MarsCoin _加密货币行情
Ondo _币种排行
莱特币 _币种排行