Vana
VANA · 美元计价
$0.735
-3.03%
≈ ￥4.851
(-$0.02)
更新于 2026-11-09 05:05:01
24H 最高$0.765
24H 最低$0.733
今日开盘$0.758
24H 成交量$5.95万
流通市值$2,265.64万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XTZTezos
|
$0.2521 | $0.2685 | $0.251 | $59.43万 | $2.78亿 | -3.23% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $304.15万 | $53.10亿 | -0.33% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.13% |
| 85 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | 0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $142.78万 | $26.14亿 | -0.67% |
| 348 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
SPKSpark
|
$0.015803 | $0.016048 | $0.015692 | $21.77万 | $2,674.88万 | -0.54% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1311 | $1.15 | $1.12 | $789.44万 | — | 1.43% |
| 459 |
YGGYield Guild Games
|
$0.02104 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.41% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 530 |
AAOIBAAOIB
|
$49.16 | $50.48 | $48.74 | $10.81万 | — | -1.05% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $57.58万 | $3,319.35万 | -4.57% |
| 480 |
SCRScroll
|
$0.01682 | $0.01821 | $0.01675 | $14.54万 | $322.57万 | -6.56% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.02万 | $513.84万 | -2.14% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 372 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.43万 | $1,862.19万 | -5.59% |
相关站点
共 40 个
以太坊 _BTC行情
United Stables _币种排行
大零币 _数字货币市值
Filecoin _比特币行情
Arbitrum _币种排行
JUST _加密货币行情
达世币 _币种排行
Aave _BTC行情
Shiba Inu _比特币
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _比特币行情
Chainlink _加密货币行情
Ethena _比特币行情
Ethena _比特币行情
BitTensor _BTC行情
Celestia _BTC行情
DODO _比特币
Mitosis _BTC行情
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
Pudgy Penguins _比特币
QQQB _比特币行情
Reserve Rights _BTC行情
Hashflow _比特币行情
Celo _比特币行情
Injective _币种排行
QQQB _比特币
瑞波币 _比特币行情
Sui _币种排行
Zama _以太坊ETH价格
EUR _比特币行情
StraitsX USD _数字货币市值
Shiba Inu _加密货币行情
QQQB _比特币
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Ondo _币种排行