UVXYB
UVXYB · 美元计价
$21.85
-4.04%
≈ ￥144.21
(-$0.92)
更新于 2026-11-09 15:30:01
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.92)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
XTZTezos
|
$0.2431 | $0.2588 | $0.24 | $53.32万 | $2.78亿 | -5.48% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $620.61万 | $53.10亿 | -4.18% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
SPKSpark
|
$0.015474 | $0.016038 | $0.015139 | $37.12万 | $2,674.88万 | -2.78% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1224 | $1.15 | $1.11 | $1,053.63万 | — | 0.65% |
| 401 |
YGGYield Guild Games
|
$0.02036 | $0.02193 | $0.02 | $33.11万 | $1,116.89万 | -6.86% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 316 |
AAOIBAAOIB
|
$48.2 | $51.38 | $48.19 | $45.47万 | — | -3.17% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 519 |
SCRScroll
|
$0.01636 | $0.01776 | $0.01574 | $18.90万 | $322.57万 | -7.57% |
| 604 |
TLMAlien Worlds
|
$0.001028 | $0.00108 | $0.001001 | $10.95万 | $513.84万 | -3.84% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 444 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.73万 | $1,862.19万 | -5.81% |
相关站点
共 40 个
Ether.fi _BTC行情
QQQB _数字货币市值
TQQQB _数字货币市值
Meteora _以太坊ETH价格
瑞波币 _比特币行情
比特币 _BTC行情
Shiba Inu _数字货币市值
USD1 _币种排行
Bubblemaps _币种排行
First Neiro _比特币行情
Polkadot _比特币行情
Gains Network _BTC行情
PAX Gold _币种排行
Gitcoin _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
以太坊 _加密货币行情
达世币 _BTC行情
牛来 _BTC行情
狗币 _BTC行情
Gram _BTC行情
Pepe _BTC行情
Caldera _比特币行情
Gram _币种排行
SNXXB _数字货币市值
Pepe _BTC行情
First Neiro _加密货币行情
Gains Network _数字货币市值
Hyperliquid _BTC行情
Injective _加密货币行情
Gitcoin _币种排行
Hashflow _数字货币市值
USD1 _比特币
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Avalanche _BTC行情
Hedera _加密货币行情
波场 _加密货币行情
Worldcoin _币种排行