UVXYB
UVXYB · 美元计价
$22.85
0.57%
≈ ￥150.81
($0.13)
更新于 2026-11-09 05:10:02
24H 最高$22.89
24H 最低$22.68
今日开盘$22.72
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.13)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $58.56万 | $2.78亿 | -3.26% |
| 57 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $303.92万 | $53.10亿 | -0.27% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -3.13% |
| 85 |
DODODODO
|
$0.02194 | $0.02236 | $0.02186 | $183.57万 | $1,619.63万 | 0.18% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.30万 | $26.14亿 | -0.45% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.87万 | $2,674.88万 | -0.81% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $791.97万 | — | 1.53% |
| 459 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.49% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 528 |
AAOIBAAOIB
|
$49.18 | $50.48 | $48.74 | $10.88万 | — | -0.87% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 372 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
相关站点
共 40 个
ONEchain _数字货币市值
Starknet _比特币行情
Solana _BTC行情
Solana _比特币
DODO _币种排行
Hamster Kombat _币种排行
Ethena _比特币行情
以太坊 _BTC行情
Mitosis _币种排行
Celestia _加密货币行情
LayerZero _比特币
Huma Finance _比特币
应用链 _以太坊ETH价格
Starknet _比特币
Plasma _币种排行
Arbitrum _加密货币行情
币安币 _BTC行情
Act I : The _比特币行情
Sui _加密货币行情
Hashflow _比特币行情
应用链 _币种排行
Chainlink _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _比特币
Hashflow _BTC行情
Act I : The _比特币
Huma Finance _比特币行情
StraitsX USD _比特币行情
United Stables _比特币
Ether.fi _数字货币市值
艾达币 _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _比特币
Ondo _以太坊ETH价格
Sui _数字货币市值
EUR _数字货币市值
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格