USD1
USD1 · 美元计价
$0.99855
-0.05%
≈ ￥6.5904
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99901
24H 成交量$1.25亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
XTZTezos
|
$0.2458 | $0.2685 | $0.24 | $63.76万 | $2.78亿 | -6.22% |
| 48 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $537.73万 | $53.10亿 | -3.31% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.71万 | $2.00亿 | -5.94% |
| 96 |
DODODODO
|
$0.02213 | $0.02236 | $0.02166 | $184.76万 | $1,619.63万 | 0.77% |
| 89 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $216.90万 | $26.14亿 | -2.46% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
SPKSpark
|
$0.015506 | $0.016048 | $0.015139 | $28.26万 | $2,674.88万 | -3.08% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 29 |
EUREUR
|
$1.1181 | $1.15 | $1.11 | $925.69万 | — | 0.26% |
| 449 |
YGGYield Guild Games
|
$0.02045 | $0.02213 | $0.02 | $22.42万 | $1,116.89万 | -7.26% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,451.05 | — | 0.32% |
| 466 |
AAOIBAAOIB
|
$48.93 | $50.48 | $48.41 | $20.66万 | — | -1.51% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0347 | $0.0316 | $71.92万 | $3,319.35万 | -5.49% |
| 483 |
SCRScroll
|
$0.01644 | $0.01821 | $0.01574 | $19.11万 | $322.57万 | -9.02% |
| 584 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001001 | $10.26万 | $513.84万 | -4.36% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 412 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.83万 | $1,862.19万 | -6.92% |
相关站点
共 40 个
Raydium _以太坊ETH价格
EUR _比特币行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
波场 _BTC行情
Starknet _BTC行情
DODO _币种排行
Meteora _币种排行
Uniswap _币种排行
艾达币 _币种排行
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
OpenLedger _以太坊ETH价格
Solana _比特币行情
Polkadot _比特币
Injective _加密货币行情
Chainlink _比特币
Ether.fi _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
DODO _加密货币行情
莱特币 _数字货币市值
莱特币 _比特币行情
Vanar Chain _数字货币市值
Sign _比特币行情
PAX Gold _BTC行情
Virtuals _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
比特币 _BTC行情
达世币 _数字货币市值
Hashflow _币种排行
瑞波币 _比特币
Mitosis _比特币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
波场 _加密货币行情
比特币 _BTC行情
EUR _BTC行情