Tellor
TRB · 美元计价
$15.03
-2.21%
≈ ￥99.198
(-$0.34)
更新于 2026-11-09 09:40:03
24H 最高$15.44
24H 最低$14.37
今日开盘$15.37
24H 成交量$38.48万
流通市值$4,024.39万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
XTZTezos
|
$0.2494 | $0.2685 | $0.24 | $65.44万 | $2.78亿 | -4.19% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $601.30万 | $53.10亿 | -2.58% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
KAIAKaia
|
$0.0305 | $0.0317 | $0.0296 | $25.24万 | $2.00亿 | -3.48% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $187.06万 | $1,619.63万 | 1.46% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $246.16万 | $26.14亿 | -1.34% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SPKSpark
|
$0.015803 | $0.016038 | $0.015139 | $31.74万 | $2,674.88万 | -0.99% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $957.38万 | — | 0.42% |
| 438 |
YGGYield Guild Games
|
$0.02084 | $0.02193 | $0.02 | $25.44万 | $1,116.89万 | -4.54% |
| 689 |
AMCBAMCB
|
$3.14 | $3.15 | $3.11 | $5,861.14 | — | 0.32% |
| 380 |
AAOIBAAOIB
|
$49.37 | $50.48 | $48.32 | $33.86万 | — | -0.48% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0316 | $71.67万 | $3,319.35万 | -2.93% |
| 498 |
SCRScroll
|
$0.01673 | $0.01796 | $0.01574 | $19.39万 | $322.57万 | -6.75% |
| 591 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.86万 | $513.84万 | -2.43% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.41万 | $1,862.19万 | -8.18% |
相关站点
共 40 个
Plasma _数字货币市值
TONToken _BTC行情
达世币 _比特币行情
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
United Stables _数字货币市值
Shiba Inu _比特币
Sui _加密货币行情
Zama _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Gitcoin _加密货币行情
Artificial _加密货币行情
以太坊 _加密货币行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _比特币
Hedera _加密货币行情
牛来 _BTC行情
Aptos _币种排行
狗币 _比特币行情
Ether.fi _比特币
Quant _数字货币市值
比特现金 _数字货币市值
Gains Network _加密货币行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Injective _比特币行情
Starknet _BTC行情
Celo _数字货币市值
比特币 _BTC行情
DODO _比特币行情
Ondo _币种排行
恒星币 _以太坊ETH价格
Starknet _比特币
Reserve Rights _以太坊ETH价格
Aster _比特币行情