SuperVerse
SUPER · 美元计价
$0.1568
-3.75%
≈ ￥1.0349
(-$0.01)
更新于 2026-11-09 04:20:02
24H 最高$0.1648
24H 最低$0.1563
今日开盘$0.1629
24H 成交量$29.61万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $62.44万 | $2.78亿 | -5.15% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1519 | $0.1494 | $310.88万 | $53.10亿 | -0.46% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.62万 | $2.00亿 | -4.03% |
| 83 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $183.62万 | $1,619.63万 | -0.09% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.65万 | $26.14亿 | -0.45% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SPKSpark
|
$0.015783 | $0.016049 | $0.015692 | $23.48万 | $2,674.88万 | -1.66% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $758.64万 | — | 2.10% |
| 458 |
YGGYield Guild Games
|
$0.02101 | $0.0222 | $0.02097 | $16.32万 | $1,116.89万 | -5.36% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,937.69 | — | 0.00% |
| 540 |
AAOIBAAOIB
|
$49.51 | $50.48 | $49.34 | $10.25万 | — | -0.50% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0354 | $0.0331 | $53.10万 | $3,319.35万 | -5.95% |
| 481 |
SCRScroll
|
$0.01682 | $0.01821 | $0.01675 | $14.61万 | $322.57万 | -7.17% |
| 586 |
TLMAlien Worlds
|
$0.001055 | $0.001086 | $0.001043 | $6.93万 | $513.84万 | -2.77% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
相关站点
共 40 个
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Meteora _币种排行
Solana _加密货币行情
Worldcoin _BTC行情
Official _以太坊ETH价格
Pepe _BTC行情
Aptos _加密货币行情
Filecoin _数字货币市值
RNDR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Pepe _币种排行
BEAMX _以太坊ETH价格
比特现金 _比特币
Worldcoin _比特币行情
币安币 _比特币
Meteora _加密货币行情
Caldera _币种排行
比特币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Aave _比特币行情
Mitosis _BTC行情
Mitosis _BTC行情
Pudgy Penguins _比特币
Vanar Chain _BTC行情
艾达币 _币种排行
Uniswap _加密货币行情
莱特币 _比特币行情
达世币 _以太坊ETH价格
Celo _BTC行情
比特现金 _比特币
United Stables _加密货币行情
BEAMX _比特币
Act I : The _数字货币市值
Secret _比特币
BFUSD _BTC行情
KORUB _比特币
MarsCoin _以太坊ETH价格