量子链
QTUM · 美元计价
$0.679
-5.17%
≈ ￥4.4814
(-$0.04)
更新于 2026-11-09 08:45:02
24H 最高$0.716
24H 最低$0.666
今日开盘$0.716
24H 成交量$8.48万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.10万 | $2.78亿 | -4.58% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $582.89万 | $53.10亿 | -2.65% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
KAIAKaia
|
$0.0305 | $0.0319 | $0.0296 | $27.35万 | $2.00亿 | -4.39% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $185.53万 | $1,619.63万 | 1.59% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $241.19万 | $26.14亿 | -1.79% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $29.72万 | $2,674.88万 | -2.11% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 32 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $953.01万 | — | 0.48% |
| 444 |
YGGYield Guild Games
|
$0.0207 | $0.022 | $0.02 | $24.58万 | $1,116.89万 | -5.91% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 413 |
AAOIBAAOIB
|
$49.01 | $50.48 | $48.41 | $28.65万 | — | -1.78% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0344 | $0.0316 | $73.11万 | $3,319.35万 | -4.36% |
| 489 |
SCRScroll
|
$0.01652 | $0.01809 | $0.01574 | $19.76万 | $322.57万 | -8.53% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 437 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.94万 | $1,862.19万 | -6.29% |
相关站点
共 40 个
BFUSD _加密货币行情
Arbitrum _币种排行
Quant _币种排行
Solana _数字货币市值
Filecoin _比特币行情
Worldcoin _BTC行情
Virtuals _加密货币行情
ONEchain _以太坊ETH价格
Wrapped _BTC行情
Gitcoin _以太坊ETH价格
大零币 _BTC行情
Aster _比特币行情
PAX Gold _比特币行情
Artificial _数字货币市值
Aerodrome _比特币行情
Chainlink _数字货币市值
DODO _比特币
Sign _加密货币行情
Solana _以太坊ETH价格
BFUSD _比特币行情
RWUSD _加密货币行情
Gains Network _币种排行
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Gains Network _比特币
Artificial _以太坊ETH价格
Worldcoin _币种排行
Holo _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _币种排行
CyberConnect _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Internet _币种排行
Pudgy Penguins _数字货币市值
EUR _比特币
波场 _BTC行情
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Holo _比特币行情