QNTB
QNTB · 美元计价
$37.54
1.16%
≈ ￥247.764
($0.43)
更新于 2026-11-09 04:30:02
24H 最高$37.66
24H 最低$36.95
今日开盘$37.11
24H 成交量$6,717.29
流通市值—
24H 涨跌额($0.43)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
XTZTezos
|
$0.2528 | $0.2685 | $0.251 | $62.24万 | $2.78亿 | -4.68% |
| 54 |
XLM恒星币
|
$0.1504 | $0.1519 | $0.1494 | $310.68万 | $53.10亿 | -0.40% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.57万 | $2.00亿 | -3.73% |
| 83 |
DODODODO
|
$0.02194 | $0.02236 | $0.02186 | $183.61万 | $1,619.63万 | -0.27% |
| 97 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $146.39万 | $26.14亿 | -0.22% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SPKSpark
|
$0.015803 | $0.016048 | $0.015692 | $23.56万 | $2,674.88万 | -1.48% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1405 | $1.15 | $1.12 | $757.32万 | — | 2.28% |
| 460 |
YGGYield Guild Games
|
$0.02105 | $0.0222 | $0.02097 | $16.27万 | $1,116.89万 | -5.18% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,085.58 | — | 0.64% |
| 540 |
AAOIBAAOIB
|
$49.52 | $50.48 | $49.34 | $10.26万 | — | -0.48% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0354 | $0.0331 | $53.23万 | $3,319.35万 | -6.22% |
| 482 |
SCRScroll
|
$0.01684 | $0.01821 | $0.01675 | $14.67万 | $322.57万 | -6.86% |
| 587 |
TLMAlien Worlds
|
$0.001056 | $0.001084 | $0.001043 | $6.91万 | $513.84万 | -2.49% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -5.56% |
相关站点
共 40 个
牛来 _比特币行情
Polygon _比特币行情
JUST _比特币
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Holo _BTC行情
DODO _比特币行情
Tether Gold _比特币
比特币 _以太坊ETH价格
大零币 _比特币行情
TONToken _BTC行情
United Stables _BTC行情
First Digital _币种排行
Near Protocol _加密货币行情
达世币 _BTC行情
Quant _以太坊ETH价格
QQQB _比特币
Reserve Rights _加密货币行情
RWUSD _比特币行情
Hamster Kombat _比特币行情
Aptos _币种排行
MarsCoin _比特币
Vanar Chain _BTC行情
First Digital _BTC行情
Chainlink _比特币行情
Polymath _币种排行
应用链 _BTC行情
DODO _比特币行情
Reserve Rights _数字货币市值
QQQB _加密货币行情
RNDR _币种排行
CyberConnect _数字货币市值
KORUB _比特币
Tether Gold _比特币
BUSD _比特币行情
RWUSD _BTC行情
Ether.fi _比特币行情
NFPrompt _币种排行
Ether.fi _BTC行情
Near Protocol _加密货币行情