ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 01:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
XTZTezos
|
$0.2522 | $0.2685 | $0.251 | $70.36万 | $2.78亿 | -4.69% |
| 53 |
XLM恒星币
|
$0.1499 | $0.1521 | $0.1496 | $342.46万 | $53.10亿 | -1.19% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 82 |
DODODODO
|
$0.02233 | $0.02236 | $0.02189 | $180.21万 | $1,619.63万 | 1.50% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $140.86万 | $26.14亿 | -1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SPKSpark
|
$0.015733 | $0.016155 | $0.015714 | $22.69万 | $2,674.88万 | -1.82% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 26 |
EUREUR
|
$1.1295 | $1.13 | $1.12 | $697.25万 | — | 1.26% |
| 485 |
YGGYield Guild Games
|
$0.02114 | $0.02238 | $0.021 | $13.69万 | $1,116.89万 | -5.24% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 604 |
AAOIBAAOIB
|
$49.52 | $50.07 | $49.34 | $5.48万 | — | -0.36% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.48万 | $3,319.35万 | -5.95% |
| 494 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $13.04万 | $322.57万 | -7.33% |
| 598 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.90万 | $513.84万 | -4.40% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 368 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.08万 | $1,862.19万 | -3.73% |
相关站点
共 40 个
Polymath _比特币
Secret _加密货币行情
Polygon _数字货币市值
BFUSD _比特币行情
比特币 _比特币行情
QQQB _比特币行情
Near Protocol _加密货币行情
Mitosis _比特币行情
大零币 _数字货币市值
Avalanche _加密货币行情
Gitcoin _BTC行情
艾达币 _数字货币市值
Tether Gold _数字货币市值
Near Protocol _BTC行情
ONEchain _币种排行
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
Wrapped _比特币行情
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _比特币行情
Ondo _比特币
Worldcoin _比特币
USDC _数字货币市值
Aster _比特币
波场 _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Polygon _数字货币市值
Caldera _数字货币市值
Ether.fi _比特币
比特现金 _加密货币行情
恒星币 _加密货币行情
Huma Finance _以太坊ETH价格