OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 09:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
XTZTezos
|
$0.2509 | $0.2685 | $0.24 | $65.74万 | $2.78亿 | -3.28% |
| 53 |
XLM恒星币
|
$0.148 | $0.1519 | $0.143 | $608.49万 | $53.10亿 | -1.92% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -2.85% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.98万 | $26.14亿 | -0.90% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SPKSpark
|
$0.015889 | $0.016038 | $0.015139 | $32.39万 | $2,674.88万 | -0.35% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $958.09万 | — | 0.40% |
| 440 |
YGGYield Guild Games
|
$0.02087 | $0.02193 | $0.02 | $25.78万 | $1,116.89万 | -4.05% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 376 |
AAOIBAAOIB
|
$50.13 | $50.48 | $48.32 | $34.57万 | — | 1.07% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -1.77% |
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.48万 | $322.57万 | -5.82% |
| 591 |
TLMAlien Worlds
|
$0.001049 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -1.96% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 426 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.63万 | $1,862.19万 | -7.55% |
相关站点
共 40 个
Hamster Kombat _比特币
恒星币 _比特币行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
Vanar Chain _比特币行情
Hashflow _比特币
Avalanche _比特币行情
Aave _比特币行情
Hamster Kombat _比特币行情
Shiba Inu _比特币
Avalanche _数字货币市值
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _比特币
USD1 _以太坊ETH价格
Starknet _币种排行
Avalanche _币种排行
Zama _以太坊ETH价格
Celestia _比特币
Reserve Rights _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _币种排行
以太坊 _以太坊ETH价格
LayerZero _BTC行情
DODO _币种排行
Gains Network _数字货币市值
Reserve Rights _加密货币行情
Gram _加密货币行情
Near Protocol _比特币行情
MarsCoin _BTC行情
Gitcoin _币种排行
Starknet _比特币
BitTensor _币种排行
COINB _数字货币市值
Solana _加密货币行情
CyberConnect _以太坊ETH价格
TQQQB _币种排行
PAX Gold _数字货币市值