Origin Protocol
OGN · 美元计价
$0.02231
-3.29%
≈ ￥0.147246
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.02309
24H 最低$0.02228
今日开盘$0.02307
24H 成交量$27.48万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $70.03万 | $2.78亿 | -4.83% |
| 53 |
XLM恒星币
|
$0.1497 | $0.1521 | $0.1494 | $341.75万 | $53.10亿 | -1.38% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.28万 | $2.00亿 | -4.63% |
| 83 |
DODODODO
|
$0.02192 | $0.02236 | $0.02186 | $182.29万 | $1,619.63万 | -0.27% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.55万 | $26.14亿 | -1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SPKSpark
|
$0.015723 | $0.016155 | $0.015692 | $22.59万 | $2,674.88万 | -2.46% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 25 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $765.70万 | — | 1.46% |
| 480 |
YGGYield Guild Games
|
$0.02098 | $0.02238 | $0.02097 | $14.33万 | $1,116.89万 | -6.13% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.37万 | $3,319.35万 | -6.22% |
| 488 |
SCRScroll
|
$0.01689 | $0.01835 | $0.01687 | $13.47万 | $322.57万 | -7.86% |
| 596 |
TLMAlien Worlds
|
$0.001046 | $0.001094 | $0.001043 | $5.98万 | $513.84万 | -4.21% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 371 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.11% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
莱特币 _比特币行情
Polymath _比特币行情
QQQB _加密货币行情
COCOS _数字货币市值
StraitsX USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _BTC行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
RNDR _加密货币行情
Mitosis _加密货币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
Zama _以太坊ETH价格
Zama _加密货币行情
Tether Gold _比特币行情
USD1 _币种排行
Sign _以太坊ETH价格
Gram _BTC行情
Zama _比特币行情
大零币 _数字货币市值
Chainlink _比特币
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Thena _BTC行情
瑞波币 _比特币
BitTensor _加密货币行情
Pudgy Penguins _比特币
比特现金 _BTC行情
Pudgy Penguins _比特币
比特币 _币种排行
波场 _加密货币行情
Celo _BTC行情
瑞波币 _比特币
Filecoin _以太坊ETH价格
JUST _BTC行情