Newton Protocol
NEWT · 美元计价
$0.03771
-5.63%
≈ ￥0.248886
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.04006
24H 最低$0.03765
今日开盘$0.03996
24H 成交量$11.97万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
XTZTezos
|
$0.2525 | $0.2685 | $0.251 | $70.32万 | $2.78亿 | -4.47% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1496 | $343.53万 | $53.10亿 | -1.32% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 82 |
DODODODO
|
$0.02225 | $0.02236 | $0.02189 | $180.58万 | $1,619.63万 | 1.23% |
| 101 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.32万 | $26.14亿 | -1.56% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SPKSpark
|
$0.015729 | $0.016155 | $0.015714 | $22.40万 | $2,674.88万 | -2.20% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 26 |
EUREUR
|
$1.1307 | $1.13 | $1.12 | $698.84万 | — | 1.38% |
| 484 |
YGGYield Guild Games
|
$0.02107 | $0.02238 | $0.021 | $13.78万 | $1,116.89万 | -5.35% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 604 |
AAOIBAAOIB
|
$49.52 | $50.07 | $49.34 | $5.48万 | — | -0.46% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.47万 | $3,319.35万 | -5.95% |
| 493 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01688 | $13.19万 | $322.57万 | -7.55% |
| 597 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.92万 | $513.84万 | -4.48% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 370 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.83万 | $1,862.19万 | -3.73% |
相关站点
共 40 个
Official _以太坊ETH价格
COTI _加密货币行情
Aerodrome _以太坊ETH价格
Raydium _比特币
NFPrompt _币种排行
Quant _BTC行情
USD1 _加密货币行情
BFUSD _数字货币市值
Internet _数字货币市值
Hedera _BTC行情
Reserve Rights _比特币
瑞波币 _以太坊ETH价格
JUST _BTC行情
大零币 _比特币行情
MarsCoin _加密货币行情
Reserve Rights _币种排行
Gram _币种排行
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币
Starknet _BTC行情
Worldcoin _币种排行
Injective _以太坊ETH价格
Sign _加密货币行情
Ether.fi _币种排行
比特币 _加密货币行情
BFUSD _加密货币行情
BitTensor _BTC行情
Polymath _数字货币市值
RWUSD _BTC行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gains Network _比特币行情
TONToken _数字货币市值
Caldera _数字货币市值
Celestia _币种排行
狗币 _数字货币市值
Gitcoin _币种排行
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格