Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 05:00:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XTZTezos
|
$0.2522 | $0.2685 | $0.251 | $59.74万 | $2.78亿 | -3.59% |
| 57 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $304.80万 | $53.10亿 | -0.27% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.43% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | 0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $142.59万 | $26.14亿 | -0.22% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
SPKSpark
|
$0.01583 | $0.016048 | $0.015692 | $21.88万 | $2,674.88万 | -0.65% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1281 | $1.15 | $1.12 | $787.06万 | — | 1.17% |
| 458 |
YGGYield Guild Games
|
$0.02108 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.18% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 531 |
AAOIBAAOIB
|
$49.13 | $50.48 | $48.74 | $10.88万 | — | -1.25% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0351 | $0.0331 | $57.42万 | $3,319.35万 | -4.27% |
| 480 |
SCRScroll
|
$0.01681 | $0.01821 | $0.01675 | $14.56万 | $322.57万 | -6.72% |
| 588 |
TLMAlien Worlds
|
$0.001052 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.50% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
相关站点
共 40 个
比特币 _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _比特币行情
CyberConnect _比特币
瑞波币 _数字货币市值
Secret _BTC行情
Tether Gold _加密货币行情
Shiba Inu _BTC行情
PAX Gold _币种排行
RNDR _加密货币行情
CyberConnect _数字货币市值
Mitosis _币种排行
Near Protocol _币种排行
Mitosis _比特币
比特币
JUST _BTC行情
Gram _币种排行
Hashflow _数字货币市值
Starknet _数字货币市值
USDC _BTC行情
Artificial _比特币行情
牛来 _比特币
RNDR _数字货币市值
KORUB _加密货币行情
Celestia _币种排行
Celestia _BTC行情
United Stables _比特币
莱特币 _币种排行
BFUSD _BTC行情
Hedera _BTC行情
Filecoin _币种排行
币安币 _以太坊ETH价格
比特现金 _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Ondo _BTC行情
Celestia _比特币
Polymath _以太坊ETH价格
StraitsX USD _BTC行情