Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
XTZTezos
|
$0.2528 | $0.2685 | $0.251 | $61.99万 | $2.78亿 | -4.06% |
| 54 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $310.83万 | $53.10亿 | -0.46% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 449 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.95万 | $2.00亿 | -3.73% |
| 83 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.61万 | $1,619.63万 | -0.14% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $146.36万 | $26.14亿 | -0.67% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SPKSpark
|
$0.015797 | $0.016048 | $0.015692 | $23.82万 | $2,674.88万 | -1.41% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.14 | $1.15 | $1.12 | $756.45万 | — | 2.22% |
| 460 |
YGGYield Guild Games
|
$0.02106 | $0.02216 | $0.02097 | $16.27万 | $1,116.89万 | -4.96% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,097.83 | — | 0.64% |
| 540 |
AAOIBAAOIB
|
$49.49 | $50.48 | $49.34 | $10.26万 | — | -0.68% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0353 | $0.0331 | $56.69万 | $3,319.35万 | -5.10% |
| 482 |
SCRScroll
|
$0.01684 | $0.01821 | $0.01675 | $14.69万 | $322.57万 | -6.86% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001082 | $0.001043 | $6.81万 | $513.84万 | -2.31% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _币种排行
Arbitrum _币种排行
DODO _数字货币市值
JUST _比特币
Bubblemaps _比特币行情
BUSD _币种排行
NFPrompt _币种排行
Bubblemaps _数字货币市值
BitTensor _数字货币市值
ONEchain _比特币行情
以太坊 _加密货币行情
恒星币 _币种排行
Quant _加密货币行情
TONToken _BTC行情
Sui _BTC行情
Pepe _BTC行情
Shiba Inu _数字货币市值
应用链 _币种排行
JUST _币种排行
币安币 _数字货币市值
Artificial _比特币
Pump.fun _加密货币行情
Artificial _比特币行情
Arbitrum _币种排行
ONEchain _BTC行情
Celo _加密货币行情
Hamster Kombat _数字货币市值
Official _BTC行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
Aave _以太坊ETH价格
瑞波币 _比特币行情
CyberConnect _以太坊ETH价格
Worldcoin _以太坊ETH价格