Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XTZTezos
|
$0.2521 | $0.2685 | $0.251 | $59.43万 | $2.78亿 | -3.23% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $304.15万 | $53.10亿 | -0.33% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.13% |
| 85 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | 0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $142.78万 | $26.14亿 | -0.67% |
| 348 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
SPKSpark
|
$0.015803 | $0.016048 | $0.015692 | $21.77万 | $2,674.88万 | -0.54% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1311 | $1.15 | $1.12 | $789.44万 | — | 1.43% |
| 459 |
YGGYield Guild Games
|
$0.02104 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.41% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 530 |
AAOIBAAOIB
|
$49.16 | $50.48 | $48.74 | $10.81万 | — | -1.05% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $57.58万 | $3,319.35万 | -4.57% |
| 480 |
SCRScroll
|
$0.01682 | $0.01821 | $0.01675 | $14.54万 | $322.57万 | -6.56% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.02万 | $513.84万 | -2.14% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 372 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.43万 | $1,862.19万 | -5.59% |
相关站点
共 40 个
狗币 _加密货币行情
Worldcoin _比特币行情
BFUSD _比特币行情
QQQB _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
TONToken _加密货币行情
USDC _以太坊ETH价格
Chainlink _比特币行情
波场 _币种排行
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Hamster Kombat _加密货币行情
牛来 _加密货币行情
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币
Ripple USD _币种排行
KORUB _BTC行情
Holo _币种排行
Chainlink _比特币
Mitosis _加密货币行情
Gains Network _比特币行情
Artificial _比特币
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _加密货币行情
比特现金 _加密货币行情
Sui _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _BTC行情
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币
Injective _BTC行情