Gram (prev. Toncoin)
GRAM · 美元计价
$1.05
-3.93%
≈ ￥6.93
(-$0.04)
更新于 2026-11-09 02:55:01
24H 最高$1.10
24H 最低$1.04
今日开盘$1.093
24H 成交量$453.28万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
XTZTezos
|
$0.2537 | $0.2685 | $0.251 | $68.13万 | $2.78亿 | -3.83% |
| 54 |
XLM恒星币
|
$0.1506 | $0.1519 | $0.1494 | $323.08万 | $53.10亿 | -0.40% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.54万 | $2.00亿 | -4.01% |
| 84 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $182.94万 | $1,619.63万 | -0.05% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000442 | $143.02万 | $26.14亿 | -0.67% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SPKSpark
|
$0.015876 | $0.016059 | $0.015692 | $22.98万 | $2,674.88万 | -1.14% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 24 |
EUREUR
|
$1.1309 | $1.15 | $1.12 | $779.14万 | — | 1.39% |
| 465 |
YGGYield Guild Games
|
$0.02116 | $0.0222 | $0.02097 | $15.54万 | $1,116.89万 | -4.60% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 577 |
AAOIBAAOIB
|
$50.24 | $50.48 | $49.34 | $7.95万 | — | 0.66% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $50.60万 | $3,319.35万 | -5.65% |
| 486 |
SCRScroll
|
$0.01704 | $0.0183 | $0.01677 | $14.19万 | $322.57万 | -6.89% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.56万 | $513.84万 | -2.21% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.75万 | $1,862.19万 | -4.35% |
相关站点
共 40 个
Worldcoin _BTC行情
Bubblemaps _加密货币行情
Worldcoin _币种排行
First Digital _BTC行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
Aptos _币种排行
Hyperliquid _比特币
Gains Network _加密货币行情
Quant _币种排行
Wrapped _数字货币市值
Ondo _加密货币行情
Wrapped _数字货币市值
EUR _BTC行情
达世币 _加密货币行情
COCOS _币种排行
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _数字货币市值
达世币 _加密货币行情
波场 _以太坊ETH价格
Ethena _币种排行
Quant _币种排行
NFPrompt _数字货币市值
Internet _币种排行
Plasma _加密货币行情
Caldera _以太坊ETH价格
大零币 _加密货币行情
Reserve Rights _比特币行情
USDC _比特币
莱特币 _比特币行情
瑞波币 _加密货币行情
TONToken _比特币行情
Reserve Rights _加密货币行情
Solana _加密货币行情
PAX Gold _币种排行
Bubblemaps _加密货币行情
Celo _数字货币市值
Pudgy Penguins _比特币
瑞波币 _以太坊ETH价格