Gnosis
GNO · 美元计价
$109.2
-3.20%
≈ ￥720.72
(-$3.61)
更新于 2026-11-09 04:10:02
24H 最高$113.25
24H 最低$107.59
今日开盘$112.81
24H 成交量$4.58万
流通市值$2.81亿
24H 涨跌额(-$3.61)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $62.85万 | $2.78亿 | -4.89% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1519 | $0.1494 | $311.14万 | $53.10亿 | -0.60% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.58万 | $2.00亿 | -4.03% |
| 84 |
DODODODO
|
$0.02197 | $0.02236 | $0.02186 | $183.29万 | $1,619.63万 | -0.18% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $147.72万 | $26.14亿 | -0.67% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
SPKSpark
|
$0.015784 | $0.01605 | $0.015692 | $23.50万 | $2,674.88万 | -1.65% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.135 | $1.15 | $1.12 | $758.54万 | — | 1.79% |
| 458 |
YGGYield Guild Games
|
$0.02103 | $0.0222 | $0.02097 | $16.27万 | $1,116.89万 | -5.06% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 538 |
AAOIBAAOIB
|
$49.56 | $50.48 | $49.34 | $10.27万 | — | -0.52% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0354 | $0.0331 | $53.02万 | $3,319.35万 | -5.93% |
| 485 |
SCRScroll
|
$0.01675 | $0.01821 | $0.01675 | $14.24万 | $322.57万 | -7.56% |
| 586 |
TLMAlien Worlds
|
$0.001054 | $0.001087 | $0.001043 | $7.08万 | $513.84万 | -2.86% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 374 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.97% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _加密货币行情
Vanar Chain _币种排行
Solana _比特币
Internet _比特币行情
Official _币种排行
BitTensor _币种排行
Holo _以太坊ETH价格
BitTensor _BTC行情
比特现金 _BTC行情
Starknet _币种排行
ONEchain _加密货币行情
Ripple USD _BTC行情
EUR _数字货币市值
Act I : The _币种排行
United Stables _数字货币市值
Starknet _加密货币行情
Ether.fi _加密货币行情
BFUSD _BTC行情
Pepe _BTC行情
Ethena _以太坊ETH价格
Act I : The _数字货币市值
First Digital _比特币行情
Plasma _币种排行
波场 _币种排行
牛来 _币种排行
Gains Network _以太坊ETH价格
牛来 _数字货币市值
BFUSD _比特币
币安币 _BTC行情
狗币 _比特币行情
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Injective _BTC行情
Hedera _币种排行
Zama _比特币
比特现金 _BTC行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
瑞波币 _加密货币行情