Genius
GENIUS · 美元计价
$0.2872
-0.49%
≈ ￥1.8955
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2886
24H 成交量$37.79万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XTZTezos
|
$0.2522 | $0.2685 | $0.251 | $59.74万 | $2.78亿 | -3.59% |
| 57 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $304.80万 | $53.10亿 | -0.27% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.43% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | 0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $142.59万 | $26.14亿 | -0.22% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
SPKSpark
|
$0.01583 | $0.016048 | $0.015692 | $21.88万 | $2,674.88万 | -0.65% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1281 | $1.15 | $1.12 | $787.06万 | — | 1.17% |
| 458 |
YGGYield Guild Games
|
$0.02108 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.18% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 531 |
AAOIBAAOIB
|
$49.13 | $50.48 | $48.74 | $10.88万 | — | -1.25% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0351 | $0.0331 | $57.42万 | $3,319.35万 | -4.27% |
| 480 |
SCRScroll
|
$0.01681 | $0.01821 | $0.01675 | $14.56万 | $322.57万 | -6.72% |
| 588 |
TLMAlien Worlds
|
$0.001052 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.50% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
相关站点
共 40 个
Ethena _比特币
QQQB _比特币
Official _BTC行情
Gains Network _数字货币市值
TONToken _BTC行情
Pudgy Penguins _加密货币行情
BUSD _以太坊ETH价格
Sui _加密货币行情
Aave _币种排行
Uniswap _币种排行
Holo _数字货币市值
应用链 _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _加密货币行情
Zama _币种排行
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
CyberConnect _BTC行情
Chainlink _比特币行情
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _比特币行情
Gram _币种排行
达世币 _BTC行情
Vanar Chain _比特币行情
JUST _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值