SynFutures
F · 美元计价
$0.00243
-4.67%
≈ ￥0.016038
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.002558
24H 最低$0.002418
今日开盘$0.002549
24H 成交量$8.00万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
XTZTezos
|
$0.2524 | $0.2685 | $0.2518 | $70.26万 | $2.90亿 | -4.68% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1522 | $0.1496 | $338.64万 | $53.24亿 | -1.25% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $15.99万 | $2.04亿 | -4.03% |
| 85 |
DODODODO
|
$0.02219 | $0.02228 | $0.02189 | $171.73万 | $1,591.89万 | 0.91% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $141.80万 | $26.36亿 | -1.11% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
SPKSpark
|
$0.015753 | $0.016155 | $0.015714 | $22.63万 | $2,709.34万 | -1.60% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 25 |
EUREUR
|
$1.1281 | $1.13 | $1.12 | $686.38万 | — | 1.14% |
| 485 |
YGGYield Guild Games
|
$0.02111 | $0.02238 | $0.021 | $13.66万 | $1,148.13万 | -5.21% |
| 679 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,962.90 | — | 0.00% |
| 603 |
AAOIBAAOIB
|
$49.7 | $50.07 | $49.34 | $5.48万 | — | 0.16% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0332 | $42.84万 | $3,400.56万 | -5.10% |
| 496 |
SCRScroll
|
$0.01699 | $0.01835 | $0.01688 | $12.82万 | $339.17万 | -6.96% |
| 594 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001043 | $6.06万 | $526.03万 | -4.04% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 360 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.56万 | $1,913.91万 | -3.73% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aerodrome _币种排行
Hamster Kombat _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Hamster Kombat _比特币
EUR _比特币行情
COCOS _BTC行情
Vanar Chain _以太坊ETH价格
应用链 _币种排行
Plasma _加密货币行情
Aerodrome _币种排行
BUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Uniswap _比特币
Filecoin _数字货币市值
Starknet _加密货币行情
BUSD _比特币行情
Hamster Kombat _比特币行情
First Digital _以太坊ETH价格
波场 _比特币行情
JUST _BTC行情
Uniswap _比特币
Aster _比特币
Aave _币种排行
Hedera _BTC行情
QQQB _加密货币行情
Celestia _比特币
Artificial _数字货币市值
牛来 _加密货币行情
BFUSD _比特币
Aerodrome _币种排行
莱特币 _加密货币行情
Zama _加密货币行情
Aerodrome _数字货币市值
PAX Gold _比特币行情
Sui _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格