Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
XTZTezos
|
$0.2522 | $0.2685 | $0.251 | $70.98万 | $2.90亿 | -4.72% |
| 53 |
XLM恒星币
|
$0.1501 | $0.1521 | $0.1496 | $342.13万 | $53.24亿 | -1.19% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 450 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.25万 | $2.04亿 | -4.32% |
| 83 |
DODODODO
|
$0.02234 | $0.02234 | $0.02189 | $177.40万 | $1,591.89万 | 1.64% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $140.79万 | $26.36亿 | -1.33% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SPKSpark
|
$0.01576 | $0.016155 | $0.015714 | $22.67万 | $2,709.34万 | -1.65% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 26 |
EUREUR
|
$1.1294 | $1.13 | $1.12 | $694.19万 | — | 1.25% |
| 486 |
YGGYield Guild Games
|
$0.02116 | $0.02238 | $0.021 | $13.68万 | $1,148.13万 | -5.24% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 604 |
AAOIBAAOIB
|
$49.6 | $50.07 | $49.34 | $5.48万 | — | -0.20% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.39万 | $3,400.56万 | -5.95% |
| 496 |
SCRScroll
|
$0.01697 | $0.01835 | $0.01688 | $12.97万 | $339.17万 | -7.17% |
| 597 |
TLMAlien Worlds
|
$0.001045 | $0.001094 | $0.001043 | $5.92万 | $526.03万 | -4.39% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 368 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.92万 | $1,913.91万 | -3.11% |
相关站点
共 40 个
Pepe _数字货币市值
Wrapped _比特币
Caldera _比特币
Raydium _比特币
Aster _比特币
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
Starknet _BTC行情
莱特币 _币种排行
Caldera _数字货币市值
JUST _币种排行
Hashflow _比特币
DODO _比特币
Chainlink _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Act I : The _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BUSD _数字货币市值
United Stables _币种排行
RWUSD _数字货币市值
Bubblemaps _币种排行
瑞波币 _比特币
TONToken _BTC行情
Artificial _币种排行
波场 _币种排行
Secret _比特币
Filecoin _以太坊ETH价格
JUST _币种排行
Gains Network _比特币行情
Gains Network _BTC行情
EUR _比特币行情
Zama _以太坊ETH价格
狗币 _币种排行