PancakeSwap
CAKE · 美元计价
$1.864
-1.79%
≈ ￥12.3024
(-$0.03)
更新于 2026-11-09 12:45:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$163.35万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XTZTezos
|
$0.2494 | $0.2669 | $0.24 | $56.04万 | $2.78亿 | -6.52% |
| 54 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $598.00万 | $53.10亿 | -1.73% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 451 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.41万 | $2.00亿 | -2.22% |
| 103 |
DODODODO
|
$0.02232 | $0.02241 | $0.02166 | $190.52万 | $1,619.63万 | 0.95% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $254.64万 | $26.14亿 | -1.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
SPKSpark
|
$0.01577 | $0.016038 | $0.015139 | $35.40万 | $2,674.88万 | -0.60% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.84万 | — | 0.40% |
| 415 |
YGGYield Guild Games
|
$0.02096 | $0.02193 | $0.02 | $29.59万 | $1,116.89万 | -3.14% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
| 351 |
AAOIBAAOIB
|
$50.21 | $51.38 | $48.32 | $38.42万 | — | 1.17% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.93万 | $3,319.35万 | -1.78% |
| 515 |
SCRScroll
|
$0.01687 | $0.01782 | $0.01574 | $18.54万 | $322.57万 | -4.64% |
| 604 |
TLMAlien Worlds
|
$0.00105 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -0.94% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 409 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Chainlink _比特币
Hashflow _以太坊ETH价格
莱特币 _BTC行情
大零币 _币种排行
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _比特币
Huma Finance _数字货币市值
Gram _比特币
LayerZero _数字货币市值
PAX Gold _BTC行情
Virtuals _数字货币市值
Arbitrum _比特币行情
恒星币 _比特币
BEAMX _比特币
USDC _数字货币市值
波场 _以太坊ETH价格
QQQB _加密货币行情
BFUSD _比特币行情
QQQB _数字货币市值
Celestia _比特币行情
Polkadot _BTC行情
Celestia _以太坊ETH价格
达世币 _BTC行情
Zama _比特币行情
Gram _比特币行情
United Stables _比特币
Aptos _BTC行情
SNXXB _比特币
牛来 _以太坊ETH价格
Act I : The _币种排行
Pump.fun _比特币行情
达世币 _比特币行情
比特币 _BTC行情
比特现金 _加密货币行情
Hashflow _比特币
SNXXB _BTC行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Holo _加密货币行情