Ankr
ANKR · 美元计价
$0.00388
-0.77%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.00398
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$23.14万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
XTZTezos
|
$0.2544 | $0.2685 | $0.251 | $65.99万 | $2.78亿 | -3.27% |
| 54 |
XLM恒星币
|
$0.1504 | $0.1519 | $0.1494 | $315.50万 | $53.10亿 | -0.27% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 84 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.14% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $144.78万 | $26.14亿 | -0.67% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SPKSpark
|
$0.015863 | $0.01605 | $0.015692 | $22.95万 | $2,674.88万 | -0.75% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 24 |
EUREUR
|
$1.1331 | $1.15 | $1.12 | $775.08万 | — | 1.61% |
| 458 |
YGGYield Guild Games
|
$0.02119 | $0.0222 | $0.02097 | $15.86万 | $1,116.89万 | -3.81% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
| 555 |
AAOIBAAOIB
|
$50.21 | $50.48 | $49.34 | $9.22万 | — | 0.72% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 489 |
SCRScroll
|
$0.01692 | $0.01821 | $0.01677 | $14.21万 | $322.57万 | -6.73% |
| 586 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.99万 | $513.84万 | -2.03% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.35% |
相关站点
共 40 个
QQQB _比特币
USDC _比特币行情
NFPrompt _加密货币行情
RNDR _以太坊ETH价格
Meteora _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _比特币
Plasma _比特币
PAX Gold _币种排行
Secret _币种排行
Secret _数字货币市值
Ethena _以太坊ETH价格
CyberConnect _币种排行
Gains Network _比特币
RWUSD _币种排行
莱特币 _数字货币市值
Huma Finance _比特币
Caldera _BTC行情
Secret _币种排行
Shiba Inu _BTC行情
Gitcoin _数字货币市值
Shiba Inu _以太坊ETH价格
Sui _比特币
Avalanche _数字货币市值
First Digital _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Quant _以太坊ETH价格
Internet _币种排行
RNDR _以太坊ETH价格
Hamster Kombat _币种排行
Aave _比特币
Internet _比特币行情
Chainlink _加密货币行情
Tether Gold _比特币
KORUB _加密货币行情
达世币 _比特币
Official _数字货币市值