Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 03:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
XTZTezos
|
$0.2539 | $0.2685 | $0.251 | $66.45万 | $2.78亿 | -3.17% |
| 54 |
XLM恒星币
|
$0.1503 | $0.1519 | $0.1494 | $316.42万 | $53.10亿 | -0.40% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.09% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.75万 | $26.14亿 | -1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SPKSpark
|
$0.015807 | $0.01605 | $0.015692 | $22.98万 | $2,674.88万 | -1.21% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 24 |
EUREUR
|
$1.1334 | $1.15 | $1.12 | $776.18万 | — | 1.62% |
| 459 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.84万 | $1,116.89万 | -4.08% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
| 558 |
AAOIBAAOIB
|
$50.12 | $50.48 | $49.34 | $8.94万 | — | 0.44% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 488 |
SCRScroll
|
$0.01686 | $0.01821 | $0.01677 | $14.24万 | $322.57万 | -7.16% |
| 588 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.31% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.69万 | $1,862.19万 | -4.35% |
相关站点
共 40 个
Act I : The _比特币
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Meteora _币种排行
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币行情
BEAMX _数字货币市值
Shiba Inu _以太坊ETH价格
Shiba Inu _加密货币行情
RNDR _币种排行
应用链 _数字货币市值
Quant _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币行情
Avalanche _BTC行情
艾达币 _比特币
Official _BTC行情
Aerodrome _BTC行情
Holo _比特币行情
Uniswap _币种排行
币安币 _数字货币市值
Celestia _比特币
StraitsX USD _比特币
Ripple USD _币种排行
Arbitrum _加密货币行情
Vanar Chain _比特币行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
狗币 _比特币行情
Official _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
Polymath _币种排行
Pepe _数字货币市值
Ethena _比特币行情