AdEx
ADX · 美元计价
$0.0514
-3.20%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0531
24H 最低$0.0504
今日开盘$0.0531
24H 成交量$31.37万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
XTZTezos
|
$0.2521 | $0.2685 | $0.251 | $70.33万 | $2.78亿 | -4.58% |
| 53 |
XLM恒星币
|
$0.1496 | $0.1521 | $0.1494 | $342.55万 | $53.10亿 | -1.45% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.36万 | $2.00亿 | -4.63% |
| 83 |
DODODODO
|
$0.02197 | $0.02236 | $0.02189 | $181.50万 | $1,619.63万 | -0.05% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.45万 | $26.14亿 | -1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SPKSpark
|
$0.015718 | $0.016155 | $0.015692 | $22.56万 | $2,674.88万 | -2.38% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 25 |
EUREUR
|
$1.1324 | $1.15 | $1.12 | $765.78万 | — | 1.52% |
| 479 |
YGGYield Guild Games
|
$0.021 | $0.02238 | $0.02097 | $14.33万 | $1,116.89万 | -6.04% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,015.87 | — | 0.32% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.50% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.65万 | $3,319.35万 | -6.22% |
| 490 |
SCRScroll
|
$0.01689 | $0.01835 | $0.01688 | $13.34万 | $322.57万 | -7.91% |
| 598 |
TLMAlien Worlds
|
$0.001045 | $0.001094 | $0.001043 | $5.93万 | $513.84万 | -4.30% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.73% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Sign _BTC行情
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _数字货币市值
Celo _比特币行情
Celo _BTC行情
Meteora _数字货币市值
Ondo _币种排行
NFPrompt _BTC行情
BUSD _加密货币行情
BEAMX _数字货币市值
波场 _比特币行情
StraitsX USD _币种排行
Pump.fun _数字货币市值
Arbitrum _数字货币市值
United Stables _BTC行情
Holo _比特币
Reserve Rights _比特币
BFUSD _比特币行情
QQQB _比特币行情
First Digital _比特币行情
Meteora _加密货币行情
Tether Gold _加密货币行情
KORUB _币种排行
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _比特币
比特币 _加密货币行情
Hashflow _币种排行
Hedera _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
JUST _BTC行情
Ondo _比特币
Gitcoin _数字货币市值
Mitosis _BTC行情
Pepe _以太坊ETH价格
Official _比特币
RWUSD _加密货币行情