艾达币
ADA · 美元计价
$0.1787
-1.87%
≈ ￥1.1794
(-$0.00)
更新于 2026-11-09 01:10:03
24H 最高$0.1825
24H 最低$0.1786
今日开盘$0.1821
24H 成交量$511.87万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
XTZTezos
|
$0.2512 | $0.2685 | $0.2512 | $70.30万 | $2.90亿 | -5.46% |
| 53 |
XLM恒星币
|
$0.1501 | $0.1522 | $0.1496 | $346.36万 | $53.24亿 | -1.19% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 449 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.26万 | $2.04亿 | -4.32% |
| 85 |
DODODODO
|
$0.02224 | $0.02228 | $0.02189 | $171.98万 | $1,591.89万 | 1.14% |
| 102 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.60万 | $26.36亿 | -1.34% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SPKSpark
|
$0.015743 | $0.016155 | $0.015714 | $22.63万 | $2,709.34万 | -1.72% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 26 |
EUREUR
|
$1.1301 | $1.13 | $1.12 | $687.52万 | — | 1.32% |
| 485 |
YGGYield Guild Games
|
$0.02111 | $0.02238 | $0.021 | $13.72万 | $1,148.13万 | -5.04% |
| 679 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,976.36 | — | 0.00% |
| 603 |
AAOIBAAOIB
|
$49.6 | $50.07 | $49.34 | $5.48万 | — | -0.04% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0332 | $43.95万 | $3,400.56万 | -5.38% |
| 495 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $12.95万 | $339.17万 | -7.28% |
| 595 |
TLMAlien Worlds
|
$0.001043 | $0.001096 | $0.001043 | $6.10万 | $526.03万 | -4.31% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 360 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.56万 | $1,913.91万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins _比特币
Thena _BTC行情
QQQB _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _比特币
Sign _加密货币行情
MegaETH _比特币
比特现金 _BTC行情
Internet _比特币
Ether.fi _比特币
Ether.fi _BTC行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Polygon _比特币
USDC _比特币
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _比特币
First Digital _比特币行情
Mitosis _以太坊ETH价格
JUST _比特币
Ondo _数字货币市值
Aster _币种排行
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
Official _比特币行情
大零币 _以太坊ETH价格
以太坊 _币种排行
Solana _比特币行情
JUST _加密货币行情
Tether Gold _加密货币行情
瑞波币 _比特币行情
波场 _BTC行情
比特币 _比特币行情
Quant _比特币行情
JUST _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Caldera _比特币行情